HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ENJ恩金币	$0.02239	$0.02587	$0.02222	$52.87万	$5,177.13万	-12.47%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%