IBMB

IBMB · 美元计价

$251.65

≈ ￥1660.89

1.05% ($2.61)

更新于 2026-10-29 14:30:03

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.04

24H 成交量

$6.86万

流通市值

—

24H 涨跌额

($2.61)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ENJ恩金币	$0.02496	$0.02597	$0.0247	$31.11万	$5,145.35万	-3.03%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
539	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.83万	$1,362.22万	-3.38%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$266.73万	$9.45亿	-3.95%
393	ESPEspresso	$0.08361	$0.08824	$0.08303	$36.91万	$6,222.92万	-4.64%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.22万	$8,694.24万	-4.59%
497	SMHBVanEck Semiconductor ETF (bSto	$555.9	$570.98	$551.62	$23.70万	$193.91万	-1.66%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.11亿	$231.02万	5.88%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.48万	—	-2.58%
94	PLUMEPlume	$0.01548	$0.01672	$0.01531	$346.79万	$1.10亿	-3.13%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.00612	$0.006583	$0.006093	$91.91万	$5.50亿	-4.61%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%