io.net

IO · 美元计价

$0.1503

≈ ￥0.99198

1.01% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1488

24H 成交量

$145.26万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.0255	$0.02597	$0.0251	$26.43万	$5,145.35万	-1.01%
690	TMFBTMFB	$29.03	$29.85	$28.75	$2.32万	—	-1.69%
601	SAPIENSapien	$0.0559	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
104	ALGOAlgorand	$0.1037	$0.106	$0.1007	$285.57万	$9.45亿	0.19%
373	ESPEspresso	$0.0864	$0.08824	$0.08465	$39.08万	$6,222.92万	-0.99%
226	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01743	$82.58万	—	0.91%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.40万	$45.36亿	-0.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
480	SMHBVanEck Semiconductor ETF (bSto	$560.89	$570.98	$556.43	$23.41万	$193.91万	0.07%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000458	$1.16亿	$231.02万	10.48%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.96万	$1,385.72万	1.14%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
97	PLUMEPlume	$0.01612	$0.01672	$0.01557	$328.69万	$1.10亿	0.06%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
237	VET唯链	$0.00636	$0.006583	$0.006247	$75.81万	$5.50亿	-1.55%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%