IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-3.96% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.00082

24H 最低

$0.00077

今日开盘

$0.000809

24H 成交量

$124.76万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ENJ恩金币	$0.02505	$0.02597	$0.02476	$28.44万	$5,145.35万	-2.79%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
586	SAPIENSapien	$0.0547	$0.0566	$0.0544	$14.34万	$1,362.22万	-2.50%
106	ALGOAlgorand	$0.1004	$0.106	$0.0995	$287.75万	$9.45亿	-3.46%
387	ESPEspresso	$0.08459	$0.08824	$0.0838	$37.41万	$6,222.92万	-2.97%
220	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.01749	$86.92万	—	-0.17%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1002	$0.1055	$0.0994	$13.78万	$8,694.24万	-4.84%
477	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.34万	$193.91万	-1.53%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.000005	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.22%
673	BANANABanana Gun	$3.374	$3.49	$3.36	$5.84万	$1,385.72万	-1.40%
656	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
99	PLUMEPlume	$0.01563	$0.01672	$0.01547	$330.43万	$1.10亿	-3.40%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	VET唯链	$0.006213	$0.006583	$0.006153	$84.41万	$5.50亿	-4.03%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%