埃欧塔

IOTA · 美元计价

$0.0382

≈ ￥0.25212

-9.05% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0425

24H 最低

$0.0372

今日开盘

$0.042

24H 成交量

$63.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
454	SAPIENSapien	$0.05268	$0.05676	$0.05144	$36.87万	$1,371.01万	-6.10%
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
544	SMHBVanEck Semiconductor ETF (bSto	$547.27	$565.94	$544.10	$23.63万	$199.34万	-2.49%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.82亿	$232.04万	-0.60%
663	BANANABanana Gun	$3.282	$3.48	$3.24	$8.82万	$1,387.48万	-5.15%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
104	PLUMEPlume	$0.01486	$0.01652	$0.01439	$387.25万	$1.09亿	-9.06%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%