应用链

LSK · 美元计价

$0.1715

≈ ￥1.1319

2.76% ($0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1753

24H 最低

$0.163

今日开盘

$0.1669

24H 成交量

$112.63万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENJ恩金币	$0.02514	$0.02597	$0.02468	$27.26万	$5,145.35万	-1.06%
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.91万	—	-2.08%
506	SAPIENSapien	$0.05475	$0.0565	$0.0538	$22.62万	$1,362.22万	-0.82%
126	ALGOAlgorand	$0.1006	$0.106	$0.0984	$224.79万	$9.45亿	-1.28%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$89.02万	$45.36亿	0.01%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
427	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.98万	$193.91万	-1.40%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.38万	$1,385.72万	-0.53%
667	GEVBGEVB	$845.71	$913.55	$839.14	$7.39万	—	-6.49%
93	PLUMEPlume	$0.01569	$0.01672	$0.01522	$355.21万	$1.10亿	0.06%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%