Treasure

MAGIC · 美元计价

$0.0828

≈ ￥0.54648

-0.24% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.083

24H 成交量

$80.07万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.67万	$1,371.01万	-4.81%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
413	ESPEspresso	$0.0799	$0.08815	$0.07638	$55.79万	$6,245.59万	-4.37%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.76万	$45.40亿	-0.16%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
525	ZRX0x协议	$0.0938	$0.1048	$0.0921	$33.14万	$8,784.05万	-5.92%
593	SMHBVanEck Semiconductor ETF (bSto	$539.27	$565.94	$534.21	$21.46万	$199.34万	-3.02%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.20%
624	BANANABanana Gun	$3.204	$3.47	$3.06	$17.19万	$1,387.48万	-4.76%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%