Metal DAO

MTL · 美元计价

$0.2619

≈ ￥1.7285

-3.22% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2706

24H 成交量

$33.36万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.99%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
520	SAPIENSapien	$0.0541	$0.0565	$0.0538	$21.20万	$1,362.22万	-3.57%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$247.12万	$9.45亿	-4.62%
399	ESPEspresso	$0.08302	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.16%
251	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.68万	—	0.17%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
677	BANANABanana Gun	$3.345	$3.49	$3.33	$5.73万	$1,385.72万	-3.85%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
96	PLUMEPlume	$0.01537	$0.01672	$0.01522	$341.92万	$1.10亿	-5.07%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.67万	$5.50亿	-5.33%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%