Newton Protocol

NEWT · 美元计价

$0.04402

≈ ￥0.290532

-2.76% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.04553

24H 最低

$0.04337

今日开盘

$0.04527

24H 成交量

$22.36万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.02559	$0.02597	$0.0251	$28.06万	$5,145.35万	-0.47%
690	TMFBTMFB	$28.88	$29.85	$28.75	$2.27万	—	-2.20%
599	SAPIENSapien	$0.056	$0.0566	$0.0548	$12.86万	$1,362.22万	-0.18%
103	ALGOAlgorand	$0.1039	$0.106	$0.1007	$285.77万	$9.45亿	0.58%
375	ESPEspresso	$0.08664	$0.08824	$0.08465	$38.96万	$6,222.92万	-0.76%
226	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$82.65万	—	1.65%
131	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.35万	$45.36亿	-0.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.70万	$8,694.24万	-2.38%
480	SMHBVanEck Semiconductor ETF (bSto	$559.58	$570.98	$556.43	$23.38万	$193.91万	0.20%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000457	$1.16亿	$231.02万	10.24%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.29%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
97	PLUMEPlume	$0.01616	$0.01672	$0.01557	$330.09万	$1.10亿	0.50%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.006389	$0.006583	$0.006247	$76.12万	$5.50亿	-0.95%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%