Ontology Gas

ONG · 美元计价

$0.07159

≈ ￥0.472494

-4.88% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07526

24H 成交量

$19.35万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ENJ恩金币	$0.0249	$0.02597	$0.02471	$33.06万	$5,145.35万	-3.94%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.46万	$9.45亿	-5.55%
381	ESPEspresso	$0.08333	$0.08824	$0.08303	$38.32万	$6,222.92万	-4.81%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.66万	$45.36亿	-0.03%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0988	$0.1053	$0.0986	$14.10万	$8,694.24万	-6.17%
484	SMHBVanEck Semiconductor ETF (bSto	$552.74	$570.98	$551.62	$24.57万	$193.91万	-1.93%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.07亿	$231.02万	0.20%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.69万	$1,385.72万	-2.30%
660	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
100	PLUMEPlume	$0.01544	$0.01672	$0.01531	$333.77万	$1.10亿	-4.99%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006125	$0.006583	$0.006102	$90.28万	$5.50亿	-5.55%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%