本体

ONT · 美元计价

$0.04863

≈ ￥0.320958

-1.02% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04913

24H 成交量

$14.35万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENJ恩金币	$0.02503	$0.02597	$0.02468	$27.59万	$5,145.35万	-1.26%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
508	SAPIENSapien	$0.0545	$0.0565	$0.0538	$22.08万	$1,362.22万	-1.80%
124	ALGOAlgorand	$0.0997	$0.106	$0.0984	$230.02万	$9.45亿	-2.92%
410	ESPEspresso	$0.08395	$0.08781	$0.08229	$34.56万	$6,222.92万	-3.31%
263	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.37万	—	-0.45%
205	USDEEthena USDe	$1.001	$1.00	$1.00	$93.71万	$45.36亿	0.02%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
631	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.77万	$8,694.24万	-1.27%
423	SMHBVanEck Semiconductor ETF (bSto	$557.04	$570.98	$551.62	$32.17万	$193.91万	-1.40%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.05亿	$231.02万	-1.01%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.36万	$1,385.72万	-1.55%
667	GEVBGEVB	$844.25	$927.21	$839.14	$7.48万	—	-8.95%
93	PLUMEPlume	$0.01551	$0.01672	$0.01522	$354.56万	$1.10亿	-1.77%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.23万	$5.50亿	-3.57%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%