OpenLedger

OPEN · 美元计价

$0.094

≈ ￥0.6204

0.11% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0939

24H 成交量

$32.50万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ENJ恩金币	$0.02558	$0.02595	$0.0251	$27.62万	$5,086.52万	-0.20%
688	TMFBTMFB	$28.83	$29.85	$28.75	$2.06万	—	-2.83%
589	SAPIENSapien	$0.0557	$0.0566	$0.0548	$13.11万	$1,336.01万	-0.54%
100	ALGOAlgorand	$0.1039	$0.105	$0.1007	$261.77万	$9.29亿	-0.29%
385	ESPEspresso	$0.08628	$0.08845	$0.08465	$36.39万	$6,111.26万	-2.22%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.44万	—	2.56%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.58万	$45.40亿	-0.02%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.91万	$8,634.16万	-2.20%
504	SMHBVanEck Semiconductor ETF (bSto	$565.43	$570.98	$555.00	$20.09万	$195.17万	1.05%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000493	$0.00000505	$0.00000447	$9,226.85万	$230.65万	10.05%
670	BANANABanana Gun	$3.453	$3.49	$3.38	$4.94万	$1,367.02万	1.77%
653	GEVBGEVB	$884.62	$931.80	$839.14	$6.21万	—	-1.17%
93	PLUMEPlume	$0.01638	$0.01652	$0.01557	$344.06万	$1.09亿	2.70%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
267	VET唯链	$0.006393	$0.006521	$0.006247	$64.81万	$5.41亿	-0.70%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%