红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 22:10:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJ恩金币	$0.02528	$0.02597	$0.02468	$27.37万	$5,145.35万	0.16%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.11%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$210.03万	$9.45亿	-0.69%
433	ESPEspresso	$0.08518	$0.08781	$0.08229	$30.76万	$6,222.92万	0.15%
277	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$63.42万	—	-0.23%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.18万	$45.36亿	0.00%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.28万	$8,694.24万	0.99%
431	SMHBVanEck Semiconductor ETF (bSto	$560.39	$570.98	$551.62	$31.02万	$193.91万	-0.77%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.62%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
677	GEVBGEVB	$902.01	$902.01	$843.72	$5.44万	—	4.13%
93	PLUMEPlume	$0.01563	$0.01672	$0.01522	$352.33万	$1.10亿	-0.83%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006209	$0.006583	$0.00604	$91.96万	$5.50亿	-1.12%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%