Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.63万	$5,086.52万	-1.44%
688	TMFBTMFB	$29.35	$29.85	$29.15	$1.83万	—	-0.88%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.39万	$1,336.01万	-1.79%
106	ALGOAlgorand	$0.1021	$0.105	$0.1007	$247.95万	$9.29亿	-1.83%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.12万	$6,111.26万	-2.50%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$159.94万	$45.40亿	-0.02%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.60万	$8,634.16万	-3.14%
570	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$555.00	$13.49万	$195.17万	1.43%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000485	$0.00000505	$0.00000441	$8,782.97万	$230.65万	9.48%
658	BANANABanana Gun	$3.411	$3.49	$3.38	$5.78万	$1,367.02万	-0.50%
663	GEVBGEVB	$890.09	$931.80	$839.14	$5.37万	—	-0.56%
92	PLUMEPlume	$0.01608	$0.01631	$0.01557	$325.37万	$1.09亿	0.00%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
266	VET唯链	$0.006316	$0.006521	$0.006247	$62.59万	$5.41亿	-2.21%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%