Pyth Network

PYTH · 美元计价

$0.06959

≈ ￥0.459294

-3.41% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07205

24H 成交量

$235.21万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ENJ恩金币	$0.02471	$0.02597	$0.02468	$31.17万	$5,145.35万	-3.67%
689	TMFBTMFB	$29.33	$29.85	$28.75	$2.08万	—	0.55%
532	SAPIENSapien	$0.0539	$0.0566	$0.0538	$20.12万	$1,362.22万	-3.58%
114	ALGOAlgorand	$0.0986	$0.106	$0.0984	$265.73万	$9.45亿	-4.46%
390	ESPEspresso	$0.08252	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.24%
273	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.44万	—	-1.79%
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	0.00%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.73万	$8,694.24万	-4.41%
424	SMHBVanEck Semiconductor ETF (bSto	$555.26	$570.98	$551.62	$31.52万	$193.91万	-1.90%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	3.98%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.93万	$1,385.72万	-2.05%
663	GEVBGEVB	$863.39	$931.80	$839.14	$7.52万	—	-3.54%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$346.27万	$1.10亿	-3.41%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.00604	$0.006583	$0.00604	$93.76万	$5.50亿	-5.49%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%