Resolv

RESOLV · 美元计价

$0.01609

≈ ￥0.106194

-4.28% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01681

24H 成交量

$19.65万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
690	TMFBTMFB	$29.43	$29.85	$28.75	$2.23万	—	0.10%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%
111	ALGOAlgorand	$0.1005	$0.106	$0.0984	$270.86万	$9.45亿	-3.55%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.02万	$8,694.24万	-4.68%
489	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$24.03万	$193.91万	-1.03%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000514	$0.00000523	$0.00000471	$1.08亿	$231.02万	7.31%
674	BANANABanana Gun	$3.383	$3.49	$3.35	$5.81万	$1,385.72万	-1.28%
661	GEVBGEVB	$862.44	$931.80	$839.14	$7.44万	—	-3.65%
99	PLUMEPlume	$0.01574	$0.01672	$0.01531	$339.57万	$1.10亿	-1.38%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%