The Sandbox

SAND · 美元计价

$0.04592

≈ ￥0.303072

-3.93% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.0478

24H 成交量

$152.59万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
536	SAPIENSapien	$0.05395	$0.0566	$0.0539	$19.31万	$1,362.22万	-3.49%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.89万	$1,385.72万	-2.05%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
95	PLUMEPlume	$0.01527	$0.01672	$0.01523	$346.40万	$1.10亿	-3.42%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%