MyShell

SHELL · 美元计价

$0.02603

≈ ￥0.171798

5.21% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0285

24H 最低

$0.02469

今日开盘

$0.02474

24H 成交量

$387.42万

流通市值

$763.03万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ENJ恩金币	$0.02502	$0.02597	$0.0247	$31.17万	$5,145.35万	-2.65%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	-0.27%
539	SAPIENSapien	$0.05452	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.64%
111	ALGOAlgorand	$0.1004	$0.106	$0.0984	$270.43万	$9.45亿	-2.71%
392	ESPEspresso	$0.08405	$0.08824	$0.08303	$36.85万	$6,222.92万	-3.68%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
132	USDEEthena USDe	$1.0008	$1.00	$1.00	$200.58万	$45.36亿	-0.02%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.07万	$8,694.24万	-4.78%
492	SMHBVanEck Semiconductor ETF (bSto	$558.58	$570.98	$551.62	$23.60万	$193.91万	-0.92%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.65%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.02%
661	GEVBGEVB	$870.5	$931.80	$839.14	$7.46万	—	-2.75%
97	PLUMEPlume	$0.01558	$0.01672	$0.01531	$344.80万	$1.10亿	-2.38%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006152	$0.006583	$0.006093	$91.86万	$5.50亿	-3.82%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%