Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

≈ ￥215.82

-4.97% (-$1.71)

更新于 2026-10-30 16:40:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.41

24H 成交量

$15.57万

流通市值

$193.64万

24H 涨跌额

(-$1.71)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
485	SAPIENSapien	$0.05152	$0.05676	$0.0502	$41.26万	$1,371.01万	-4.61%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.11万	$9.32亿	-4.63%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$98.90万	—	-6.06%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.11%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.01%
623	BANANABanana Gun	$3.21	$3.47	$3.06	$17.83万	$1,387.48万	-4.04%
686	GEVBGEVB	$861.27	$913.94	$843.72	$3.92万	—	-0.77%
101	PLUMEPlume	$0.01485	$0.01615	$0.01366	$551.04万	$1.09亿	-3.07%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%