Solana

SOL · 美元计价

$100.92

≈ ￥666.072

0.40% ($0.40)

更新于 2026-10-28 22:45:02

24H 最高

$103.69

24H 最低

$100.42

今日开盘

$100.52

24H 成交量

$1.40亿

流通市值

$594.71亿

24H 涨跌额

($0.40)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.02万	$5,151.30万	-0.51%
687	TMFBTMFB	$29.43	$29.85	$29.15	$1.94万	—	-0.78%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.51万	$1,361.66万	-0.72%
112	ALGOAlgorand	$0.1013	$0.105	$0.1007	$245.29万	$9.36亿	-1.36%
369	ESPEspresso	$0.08507	$0.08872	$0.0847	$38.23万	$6,249.00万	-2.82%
244	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$73.35万	—	1.36%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.03%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.97万	$8,837.22万	-2.03%
552	SMHBVanEck Semiconductor ETF (bSto	$564.13	$567.69	$550.70	$15.74万	$189.93万	2.44%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000436	$8,680.34万	$18.51亿	10.25%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.32万	$1,353.50万	0.48%
669	GEVBGEVB	$863.7	$931.80	$839.14	$4.79万	—	-3.51%
93	PLUMEPlume	$0.01571	$0.01631	$0.01557	$327.69万	$1.08亿	-0.76%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006284	$0.006521	$0.006247	$93.40万	$5.52亿	-1.32%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%