Spark

SPK · 美元计价

$0.018247

≈ ￥0.12043

-1.28% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018483

24H 成交量

$75.38万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENJ恩金币	$0.02512	$0.02597	$0.0247	$33.31万	$5,145.35万	-2.14%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.23万	—	-0.65%
540	SAPIENSapien	$0.05478	$0.0566	$0.0539	$18.69万	$1,362.22万	-2.35%
111	ALGOAlgorand	$0.1008	$0.106	$0.0984	$270.09万	$9.45亿	-2.61%
390	ESPEspresso	$0.0847	$0.08824	$0.08303	$36.94万	$6,222.92万	-2.88%
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
134	USDEEthena USDe	$1.0008	$1.00	$1.00	$199.35万	$45.36亿	-0.03%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.1003	$0.1051	$0.0986	$14.03万	$8,694.24万	-4.02%
491	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.89万	$193.91万	-1.05%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.92%
675	BANANABanana Gun	$3.392	$3.49	$3.35	$5.79万	$1,385.72万	-0.99%
662	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%
98	PLUMEPlume	$0.01576	$0.01672	$0.01531	$343.64万	$1.10亿	-1.38%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006182	$0.006583	$0.006093	$92.38万	$5.50亿	-3.60%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%