SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.01

≈ ￥4996.27

-0.69% (-$5.27)

更新于 2026-10-31 20:00:01

24H 最高

$762.87

24H 最低

$751.68

今日开盘

$762.28

24H 成交量

$148.31万

流通市值

$1,910.63万

24H 涨跌额

(-$5.27)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ENJ恩金币	$0.02394	$0.02459	$0.02307	$39.49万	$4,744.87万	2.70%
684	TMFBTMFB	$29.82	$30.10	$29.41	$3.00万	—	-0.60%
598	SAPIENSapien	$0.05257	$0.05303	$0.05056	$12.76万	$1,242.84万	1.74%
183	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$97.84万	$8.61亿	-0.32%
134	ESPEspresso	$0.08402	$0.09462	$0.08175	$168.55万	$5,976.04万	1.07%
426	AIGENSYNAIGENSYN	$0.01729	$0.01773	$0.01662	$30.98万	—	2.07%
137	USDEEthena USDe	$0.9993	$1.00	$0.9988	$160.55万	$45.23亿	-0.08%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.0976	$0.0983	$0.0928	$12.19万	$7,977.12万	4.05%
653	SMHBVanEck Semiconductor ETF (bSto	$528.91	$536.16	$512.20	$7.56万	$188.65万	-0.97%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
6	PEPEPepe	$0.00000507	$0.00000541	$0.00000481	$1.04亿	$219.51万	-3.98%
670	BANANABanana Gun	$3.235	$3.28	$3.15	$4.67万	$1,279.38万	1.19%
690	GEVBGEVB	$860.89	$884.83	$841.73	$2.11万	—	0.84%
112	PLUMEPlume	$0.015	$0.01551	$0.01475	$216.09万	$1.03亿	1.35%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.00596	$0.006006	$0.005721	$88.13万	$5.02亿	2.00%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%