斯蒂姆币

STEEM · 美元计价

$0.04813

≈ ￥0.317658

-1.39% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.16万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ENJ恩金币	$0.02493	$0.02597	$0.02468	$30.52万	$5,145.35万	-3.22%
692	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.37%
523	SAPIENSapien	$0.05424	$0.0565	$0.0538	$21.12万	$1,362.22万	-3.83%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$252.79万	$9.45亿	-4.33%
393	ESPEspresso	$0.08315	$0.08781	$0.08229	$37.48万	$6,222.92万	-5.30%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.99万	$45.36亿	0.00%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.64万	$8,694.24万	-2.99%
424	SMHBVanEck Semiconductor ETF (bSto	$557.29	$570.98	$551.62	$31.89万	$193.91万	-1.34%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000506	$0.00000523	$0.00000479	$1.09亿	$231.02万	1.61%
677	BANANABanana Gun	$3.351	$3.49	$3.33	$5.62万	$1,385.72万	-3.57%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
96	PLUMEPlume	$0.01543	$0.01672	$0.01522	$344.11万	$1.10亿	-4.22%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006132	$0.006583	$0.00604	$96.22万	$5.50亿	-4.69%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%