Sui

SUI · 美元计价

$0.941

≈ ￥6.2106

1.47% ($0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9274

24H 成交量

$2,785.05万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.59%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
589	SAPIENSapien	$0.0556	$0.0566	$0.0548	$13.10万	$1,336.01万	-0.89%
100	ALGOAlgorand	$0.1037	$0.105	$0.1007	$262.48万	$9.29亿	-0.48%
387	ESPEspresso	$0.08595	$0.08845	$0.08465	$36.38万	$6,111.26万	-2.50%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$75.47万	—	2.39%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.58万	$45.40亿	-0.02%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.39%
504	SMHBVanEck Semiconductor ETF (bSto	$565.66	$570.98	$555.00	$20.18万	$195.17万	1.09%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000447	$9,276.88万	$230.65万	9.82%
671	BANANABanana Gun	$3.453	$3.49	$3.38	$4.94万	$1,367.02万	1.74%
652	GEVBGEVB	$881.66	$931.80	$839.14	$6.23万	—	-1.50%
93	PLUMEPlume	$0.01636	$0.01652	$0.01557	$344.91万	$1.09亿	2.70%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
267	VET唯链	$0.006384	$0.006521	$0.006247	$65.07万	$5.41亿	-0.84%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%