Thena

THE · 美元计价

$0.0526

≈ ￥0.34716

-2.05% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0537

24H 成交量

$29.96万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENJ恩金币	$0.0249	$0.02597	$0.0247	$30.93万	$5,145.35万	-3.41%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	0.27%
539	SAPIENSapien	$0.05436	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.10%
113	ALGOAlgorand	$0.0998	$0.106	$0.0984	$268.46万	$9.45亿	-3.95%
395	ESPEspresso	$0.08357	$0.08824	$0.08303	$36.87万	$6,222.92万	-4.47%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.55万	—	-2.81%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.53万	$45.36亿	-0.04%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.97%
496	SMHBVanEck Semiconductor ETF (bSto	$557.8	$570.98	$551.62	$23.51万	$193.91万	-1.34%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.00%
675	BANANABanana Gun	$3.372	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
661	GEVBGEVB	$872.18	$931.80	$839.14	$7.48万	—	-2.56%
94	PLUMEPlume	$0.01552	$0.01672	$0.01531	$347.38万	$1.10亿	-3.18%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006123	$0.006583	$0.006093	$91.65万	$5.50亿	-4.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%