Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ENJ恩金币	$0.02303	$0.02587	$0.02222	$56.49万	$5,177.13万	-8.76%
695	TMFBTMFB	$30.08	$30.30	$29.02	$2.07万	—	1.69%
449	SAPIENSapien	$0.05121	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.40%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$225.77万	$9.32亿	-8.85%
383	ESPEspresso	$0.07736	$0.08815	$0.07638	$59.02万	$6,245.59万	-9.32%
272	AIGENSYNAIGENSYN	$0.01668	$0.0181	$0.01638	$97.10万	—	-6.82%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,012.74万	$45.40亿	-0.06%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.16万	$8,784.05万	-6.35%
592	SMHBVanEck Semiconductor ETF (bSto	$535.04	$565.94	$534.49	$21.05万	$199.34万	-3.72%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.39亿	$232.04万	-7.56%
633	BANANABanana Gun	$3.137	$3.47	$3.06	$16.23万	$1,387.48万	-8.09%
691	GEVBGEVB	$860.68	$913.94	$843.72	$2.64万	—	-0.64%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$486.33万	$1.09亿	-8.43%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	VET唯链	$0.005715	$0.006384	$0.005578	$193.90万	$5.42亿	-9.13%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%