UMA

UMA · 美元计价

$0.324

≈ ￥2.1384

-8.48% (-$0.03)

更新于 2026-10-30 08:15:01

24H 最高

$0.355

24H 最低

$0.322

今日开盘

$0.354

24H 成交量

$41.04万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
694	TMFBTMFB	$29.9	$29.91	$28.87	$1.54万	—	2.33%
434	SAPIENSapien	$0.05189	$0.05676	$0.05144	$43.22万	$1,371.01万	-7.50%
163	ALGOAlgorand	$0.0934	$0.1044	$0.0923	$195.76万	$9.32亿	-10.19%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
265	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01684	$90.19万	—	-4.98%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.49万	$45.40亿	-0.04%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%
583	SMHBVanEck Semiconductor ETF (bSto	$542.12	$565.94	$540.70	$20.57万	$199.34万	-3.17%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000457	$0.00000568	$0.0000044	$2.28亿	$232.04万	-10.22%
652	BANANABanana Gun	$3.182	$3.47	$3.18	$11.01万	$1,387.48万	-7.80%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%
106	PLUMEPlume	$0.01483	$0.01623	$0.01439	$437.94万	$1.09亿	-8.00%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%