Horizen

ZEN · 美元计价

$5.775

≈ ￥38.115

-0.89% (-$0.05)

更新于 2026-10-29 21:00:03

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.827

24H 成交量

$160.48万

流通市值

$1.10亿

24H 涨跌额

(-$0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.72万	$1,362.22万	-0.85%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
272	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.0174	$66.66万	—	-1.01%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
94	PLUMEPlume	$0.01567	$0.01672	$0.01522	$348.30万	$1.10亿	-0.26%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%