Zilliqa

ZIL · 美元计价

$0.001968

≈ ￥0.012989

-2.24% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.002013

24H 成交量

$36.24万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.20%
110	ALGOAlgorand	$0.0988	$0.106	$0.0988	$282.01万	$9.45亿	-5.27%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
213	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$90.36万	—	-0.17%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.60万	$45.36亿	-0.03%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
482	SMHBVanEck Semiconductor ETF (bSto	$552.63	$570.98	$551.62	$24.61万	$193.91万	-1.85%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.68%
674	BANANABanana Gun	$3.365	$3.49	$3.35	$5.80万	$1,385.72万	-2.15%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
100	PLUMEPlume	$0.01541	$0.01672	$0.01531	$332.83万	$1.10亿	-4.29%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%