Polkadot

DOT · 美元计价

$1.023

≈ ￥6.7518

2.51% ($0.03)

更新于 2026-10-29 03:50:02

24H 最高

$1.03

24H 最低

$0.988

今日开盘

$0.998

24H 成交量

$610.54万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ENJ恩金币	$0.02559	$0.02595	$0.0251	$27.60万	$5,086.52万	-0.08%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
590	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.21万	$1,336.01万	-0.18%
100	ALGOAlgorand	$0.1044	$0.105	$0.1007	$262.77万	$9.29亿	0.29%
385	ESPEspresso	$0.08641	$0.08845	$0.08465	$36.48万	$6,111.26万	-1.89%
232	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$76.55万	—	2.05%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.65万	$45.40亿	-0.02%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.01万	$8,634.16万	-1.53%
502	SMHBVanEck Semiconductor ETF (bSto	$567.47	$570.98	$555.00	$20.29万	$195.17万	1.65%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000494	$0.00000505	$0.00000447	$9,307.41万	$230.65万	9.78%
669	BANANABanana Gun	$3.46	$3.49	$3.38	$5.00万	$1,367.02万	1.92%
654	GEVBGEVB	$881.11	$931.80	$839.14	$6.24万	—	-1.56%
93	PLUMEPlume	$0.01649	$0.01655	$0.01557	$345.19万	$1.09亿	3.52%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
261	VET唯链	$0.006412	$0.006521	$0.006247	$67.75万	$5.41亿	-0.42%
331	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%