Gitcoin

GTC · 美元计价

$0.24036

≈ ￥1.5864

-0.79% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24227

24H 成交量

$672.62万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.16万	$5,086.52万	-0.51%
690	TMFBTMFB	$29.05	$29.85	$28.75	$2.25万	—	-1.66%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$287.47万	$9.29亿	0.77%
375	ESPEspresso	$0.08709	$0.08824	$0.08465	$38.73万	$6,111.26万	-0.29%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$83.89万	—	2.00%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.21万	$45.40亿	-0.03%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.57万	$8,634.16万	-2.38%
481	SMHBVanEck Semiconductor ETF (bSto	$560.74	$570.98	$556.43	$23.41万	$195.17万	0.27%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000457	$1.16亿	$230.65万	11.14%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.37万	$1,367.02万	1.11%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
97	PLUMEPlume	$0.01619	$0.01672	$0.01557	$334.69万	$1.09亿	0.68%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
237	VET唯链	$0.006404	$0.006583	$0.006247	$76.35万	$5.41亿	-0.87%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%