Filecoin

FIL · 美元计价

$0.9139

≈ ￥6.0317

2.14% ($0.02)

更新于 2026-10-28 17:35:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8948

24H 成交量

$468.37万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.19万	$5,151.30万	2.76%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.23万	$1,361.66万	3.11%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$214.12万	$9.36亿	0.97%
328	ESPEspresso	$0.08744	$0.08872	$0.08518	$46.02万	$6,249.00万	1.42%
264	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01734	$65.12万	—	1.72%
251	USDEEthena USDe	$1.001	$1.00	$1.00	$71.69万	$45.60亿	0.01%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
587	SMHBVanEck Semiconductor ETF (bSto	$563.84	$567.69	$544.25	$13.57万	$189.93万	3.44%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000497	$0.00000502	$0.00000426	$7,006.91万	$18.51亿	15.31%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
92	PLUMEPlume	$0.01606	$0.01631	$0.01554	$344.15万	$1.08亿	2.16%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006429	$0.006521	$0.0063	$105.22万	$5.52亿	1.10%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3323	$0.3274	$3,104.58万	$311.67亿	1.31%