Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 03:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ENJ恩金币	$0.02547	$0.02595	$0.0251	$27.37万	$5,086.52万	-0.86%
688	TMFBTMFB	$28.88	$29.85	$28.84	$2.01万	—	-2.73%
588	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.88万	$1,336.01万	-1.43%
102	ALGOAlgorand	$0.1035	$0.105	$0.1007	$255.86万	$9.29亿	-0.77%
382	ESPEspresso	$0.08618	$0.08872	$0.08465	$36.77万	$6,111.26万	-2.69%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.59万	—	3.21%
142	USDEEthena USDe	$1.0007	$1.00	$1.00	$160.42万	$45.40亿	-0.02%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.96万	$8,634.16万	-1.91%
504	SMHBVanEck Semiconductor ETF (bSto	$567.11	$570.98	$555.00	$19.82万	$195.17万	1.68%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000486	$0.00000505	$0.00000445	$9,043.40万	$230.65万	8.97%
666	BANANABanana Gun	$3.427	$3.49	$3.38	$5.19万	$1,367.02万	0.79%
653	GEVBGEVB	$887.76	$931.80	$839.14	$6.14万	—	-0.82%
93	PLUMEPlume	$0.01639	$0.01652	$0.01557	$344.26万	$1.09亿	3.02%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
264	VET唯链	$0.006376	$0.006521	$0.006247	$65.48万	$5.41亿	-1.15%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%