Internet Computer

ICP · 美元计价

$2.58

≈ ￥17.028

-1.38% (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.616

24H 成交量

$523.84万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.84万	$5,145.35万	-2.03%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.04万	—	-1.65%
511	SAPIENSapien	$0.05458	$0.0565	$0.0538	$21.88万	$1,362.22万	-2.54%
119	ALGOAlgorand	$0.1001	$0.106	$0.0984	$236.93万	$9.45亿	-3.47%
401	ESPEspresso	$0.08457	$0.08781	$0.08229	$36.07万	$6,222.92万	-3.18%
262	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.15万	—	-0.56%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.16万	$45.36亿	0.01%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
427	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.40%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
96	PLUMEPlume	$0.01569	$0.01672	$0.01522	$352.00万	$1.10亿	-2.91%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006188	$0.006583	$0.00604	$98.33万	$5.50亿	-4.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%