Internet Computer

ICP · 美元计价

$2.597

≈ ￥17.1402

1.01% ($0.03)

更新于 2026-10-29 22:50:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.571

24H 成交量

$442.25万

流通市值

$14.79亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
693	TMFBTMFB	$29.56	$29.80	$28.75	$1.65万	—	0.68%
498	SAPIENSapien	$0.05561	$0.0565	$0.0538	$24.34万	$1,362.22万	1.11%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.26万	$9.45亿	-0.20%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.34万	$45.36亿	0.01%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1031	$0.1041	$0.0986	$10.65万	$8,694.24万	1.48%
457	SMHBVanEck Semiconductor ETF (bSto	$559.03	$570.98	$551.62	$28.96万	$193.91万	-0.92%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000478	$1.09亿	$231.02万	2.89%
674	BANANABanana Gun	$3.416	$3.49	$3.33	$5.73万	$1,385.72万	0.50%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	4.72%
95	PLUMEPlume	$0.01574	$0.01672	$0.01522	$357.29万	$1.10亿	-0.25%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%