MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.89万	$5,086.52万	-1.68%
688	TMFBTMFB	$29.47	$29.85	$29.15	$1.80万	—	-0.64%
596	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%
106	ALGOAlgorand	$0.1019	$0.105	$0.1007	$243.47万	$9.29亿	-1.64%
378	ESPEspresso	$0.0848	$0.08872	$0.0847	$36.47万	$6,111.26万	-3.55%
233	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$74.51万	—	2.01%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.02%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.49万	$8,634.16万	-2.96%
544	SMHBVanEck Semiconductor ETF (bSto	$566.26	$567.69	$555.00	$15.66万	$195.17万	1.58%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
9	PEPEPepe	$0.00000483	$0.00000505	$0.00000444	$8,608.50万	$230.65万	6.86%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.24万	$1,367.02万	0.50%
660	GEVBGEVB	$883.36	$931.80	$839.14	$5.52万	—	-1.31%
92	PLUMEPlume	$0.01592	$0.01631	$0.01557	$323.63万	$1.09亿	0.38%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
268	VET唯链	$0.006274	$0.006521	$0.006247	$59.34万	$5.41亿	-2.29%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%