波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ENJ恩金币	$0.02549	$0.02595	$0.0251	$27.32万	$5,086.52万	-0.78%
688	TMFBTMFB	$29.09	$29.85	$29.01	$2.00万	—	-2.02%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%
102	ALGOAlgorand	$0.1035	$0.105	$0.1007	$255.29万	$9.29亿	-0.77%
382	ESPEspresso	$0.0862	$0.08872	$0.08465	$36.75万	$6,111.26万	-2.57%
238	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$74.57万	—	2.87%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$157.37万	$45.40亿	-0.02%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.76万	$8,634.16万	-1.91%
504	SMHBVanEck Semiconductor ETF (bSto	$568.71	$570.98	$555.00	$19.56万	$195.17万	1.97%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$8,955.01万	$230.65万	8.69%
666	BANANABanana Gun	$3.43	$3.49	$3.38	$5.19万	$1,367.02万	0.73%
653	GEVBGEVB	$887.88	$931.80	$839.14	$6.13万	—	-0.80%
91	PLUMEPlume	$0.01644	$0.01652	$0.01557	$343.47万	$1.09亿	3.27%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
262	VET唯链	$0.006371	$0.006521	$0.006247	$65.73万	$5.41亿	-1.09%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%