QNTB

QNTB · 美元计价

$36.35

≈ ￥239.91

-3.66% (-$1.38)

更新于 2026-10-30 17:30:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.73

24H 成交量

$6.92万

流通市值

—

24H 涨跌额

(-$1.38)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ENJ恩金币	$0.02319	$0.02587	$0.02177	$104.22万	$5,177.13万	-6.57%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.74%
174	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$223.73万	$9.32亿	-4.84%
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,253.58万	$45.40亿	-0.10%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.67%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.00%
612	BANANABanana Gun	$3.192	$3.47	$3.06	$18.88万	$1,387.48万	-4.55%
686	GEVBGEVB	$863.33	$913.94	$843.72	$3.92万	—	-0.11%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%