Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.66万	$5,086.52万	-1.17%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.82万	—	-1.11%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.36万	$1,336.01万	-1.79%
105	ALGOAlgorand	$0.1025	$0.105	$0.1007	$250.51万	$9.29亿	-1.16%
382	ESPEspresso	$0.08533	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.90%
236	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.88万	—	1.94%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.02%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.25万	$8,634.16万	-2.96%
565	SMHBVanEck Semiconductor ETF (bSto	$565.31	$567.69	$555.00	$14.00万	$195.17万	1.35%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000441	$8,786.80万	$230.65万	10.18%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.09%
664	GEVBGEVB	$891.42	$931.80	$839.14	$5.36万	—	-0.41%
92	PLUMEPlume	$0.01599	$0.01631	$0.01557	$325.38万	$1.09亿	-0.25%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
259	VET唯链	$0.00631	$0.006521	$0.006247	$65.99万	$5.41亿	-2.29%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%