比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 07:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENJ恩金币	$0.02369	$0.02587	$0.02324	$44.98万	$5,177.13万	-7.35%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.32万	—	1.33%
433	SAPIENSapien	$0.05251	$0.05676	$0.05144	$42.16万	$1,371.01万	-6.23%
160	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.62万	$9.32亿	-9.89%
401	ESPEspresso	$0.08007	$0.08815	$0.07876	$49.04万	$6,245.59万	-7.07%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.32万	$45.40亿	-0.04%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.74万	$8,784.05万	-5.29%
576	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.53万	$199.34万	-2.70%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000456	$0.00000568	$0.0000044	$2.24亿	$232.04万	-8.98%
654	BANANABanana Gun	$3.225	$3.47	$3.22	$10.69万	$1,387.48万	-6.28%
689	GEVBGEVB	$865.79	$913.94	$843.72	$2.75万	—	0.05%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
175	VET唯链	$0.005792	$0.006428	$0.00562	$170.36万	$5.42亿	-9.68%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%