CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-3.21% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1277

24H 成交量

$7.03万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.56万	$5,145.35万	-3.03%
692	TMFBTMFB	$29.46	$29.85	$28.75	$1.93万	—	-0.14%
524	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.93万	$1,362.22万	-3.55%
116	ALGOAlgorand	$0.0996	$0.106	$0.0984	$258.23万	$9.45亿	-3.95%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.82万	—	0.00%
133	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
425	SMHBVanEck Semiconductor ETF (bSto	$557.31	$570.98	$551.62	$31.94万	$193.91万	-1.37%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000505	$0.00000523	$0.00000479	$1.10亿	$231.02万	2.23%
677	BANANABanana Gun	$3.352	$3.49	$3.33	$5.62万	$1,385.72万	-3.40%
661	GEVBGEVB	$859.24	$931.80	$839.14	$7.77万	—	-4.00%
95	PLUMEPlume	$0.01545	$0.01672	$0.01522	$343.92万	$1.10亿	-3.74%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%