Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.9

≈ ￥349.14

5.25% ($2.64)

更新于 2026-10-29 06:15:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.26

24H 成交量

$242.37万

流通市值

$2,200.72万

24H 涨跌额

($2.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ENJ恩金币	$0.02563	$0.02597	$0.0251	$29.01万	$5,086.52万	-0.08%
690	TMFBTMFB	$29.15	$29.85	$28.75	$2.14万	—	-1.52%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
101	ALGOAlgorand	$0.104	$0.106	$0.1007	$283.48万	$9.29亿	0.48%
383	ESPEspresso	$0.08659	$0.08824	$0.08465	$37.44万	$6,111.26万	-0.93%
235	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.99万	—	2.28%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.11%
476	SMHBVanEck Semiconductor ETF (bSto	$560.55	$570.98	$556.27	$23.60万	$195.17万	0.63%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.75%
672	BANANABanana Gun	$3.457	$3.49	$3.38	$5.47万	$1,367.02万	1.80%
655	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$344.99万	$1.09亿	2.39%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
250	VET唯链	$0.006456	$0.006583	$0.006247	$72.28万	$5.41亿	-0.28%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%