Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 17:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
516	SAPIENSapien	$0.05413	$0.0565	$0.0538	$21.36万	$1,362.22万	-3.68%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$251.15万	$9.45亿	-4.52%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
251	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.47万	—	0.22%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$113.19万	$45.36亿	0.04%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.98%
426	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$31.99万	$193.91万	-1.41%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.20%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.68万	$1,385.72万	-3.96%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
96	PLUMEPlume	$0.0154	$0.01672	$0.01522	$342.20万	$1.10亿	-4.82%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%