Bonfida

FIDA · 美元计价

$0.01785

≈ ￥0.11781

-0.22% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01789

24H 成交量

$13.29万

流通市值

$1,759.66万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.02541	$0.02595	$0.0252	$24.86万	$5,151.30万	-1.24%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.84%
609	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.23万	$1,361.66万	-1.07%
109	ALGOAlgorand	$0.1025	$0.105	$0.1007	$246.89万	$9.36亿	-1.06%
374	ESPEspresso	$0.08551	$0.08872	$0.0847	$37.32万	$6,249.00万	-2.73%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.20万	—	1.19%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.03%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1023	$0.1055	$0.1009	$10.49万	$8,837.22万	-2.57%
549	SMHBVanEck Semiconductor ETF (bSto	$565.1	$567.69	$554.21	$15.69万	$189.93万	1.73%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000438	$8,705.07万	$18.51亿	10.43%
654	BANANABanana Gun	$3.412	$3.49	$3.38	$6.21万	$1,353.50万	0.29%
668	GEVBGEVB	$875.42	$931.80	$839.14	$4.80万	—	-2.20%
93	PLUMEPlume	$0.016	$0.01631	$0.01557	$327.95万	$1.08亿	0.31%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
231	VET唯链	$0.006318	$0.006521	$0.006247	$78.51万	$5.52亿	-1.27%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%