FTT

FTT · 美元计价

$0.2368

≈ ￥1.5629

2.64% ($0.01)

更新于 2026-10-29 02:05:02

24H 最高

$0.244

24H 最低

$0.2306

今日开盘

$0.2307

24H 成交量

$17.16万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ENJ恩金币	$0.02535	$0.02595	$0.0251	$27.16万	$5,086.52万	-0.67%
688	TMFBTMFB	$29.43	$29.85	$29.15	$1.85万	—	-0.88%
600	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.48万	$1,336.01万	-0.72%
101	ALGOAlgorand	$0.1028	$0.105	$0.1007	$253.22万	$9.29亿	-0.68%
380	ESPEspresso	$0.08556	$0.08872	$0.08465	$36.47万	$6,111.26万	-2.93%
234	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01736	$75.25万	—	2.99%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$159.00万	$45.40亿	-0.03%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.20%
523	SMHBVanEck Semiconductor ETF (bSto	$565.85	$567.69	$555.00	$17.30万	$195.17万	1.52%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000494	$0.00000505	$0.00000445	$8,812.95万	$230.65万	10.76%
663	BANANABanana Gun	$3.423	$3.49	$3.38	$5.20万	$1,367.02万	1.18%
653	GEVBGEVB	$890.96	$931.80	$839.14	$6.09万	—	-0.46%
92	PLUMEPlume	$0.01636	$0.01643	$0.01557	$331.31万	$1.09亿	3.68%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
270	VET唯链	$0.006324	$0.006521	$0.006247	$60.02万	$5.41亿	-1.56%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%