Gnosis

GNO · 美元计价

$107.11

≈ ￥706.926

-3.58% (-$3.98)

更新于 2026-10-30 09:05:02

24H 最高

$111.71

24H 最低

$106.37

今日开盘

$111.09

24H 成交量

$10.53万

流通市值

$2.92亿

24H 涨跌额

(-$3.98)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.86万	$5,177.13万	-9.76%
695	TMFBTMFB	$30.14	$30.22	$28.94	$1.97万	—	3.82%
443	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.45万	$1,371.01万	-8.35%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$223.87万	$9.32亿	-10.83%
387	ESPEspresso	$0.0774	$0.08815	$0.0764	$57.15万	$6,245.59万	-10.31%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
82	USDEEthena USDe	$0.9998	$1.00	$0.9973	$746.31万	$45.40亿	-0.07%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.33万	$8,784.05万	-7.37%
585	SMHBVanEck Semiconductor ETF (bSto	$535.95	$565.94	$535.67	$21.47万	$199.34万	-4.24%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.71%
630	BANANABanana Gun	$3.136	$3.47	$3.06	$15.99万	$1,387.48万	-8.76%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.63万	—	-0.68%
105	PLUMEPlume	$0.01441	$0.01615	$0.01406	$480.57万	$1.09亿	-10.50%
483	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005696	$0.006384	$0.005578	$192.02万	$5.42亿	-10.62%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%