Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

0.82% ($0.01)

更新于 2026-10-29 00:40:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.218

24H 成交量

$551.40万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.84万	—	-0.95%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.67万	$1,336.01万	-1.79%
106	ALGOAlgorand	$0.102	$0.105	$0.1007	$248.41万	$9.29亿	-1.73%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
234	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.46万	—	1.54%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.77万	$45.40亿	-0.02%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
572	SMHBVanEck Semiconductor ETF (bSto	$565.94	$567.69	$555.00	$13.21万	$195.17万	1.57%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000482	$0.00000505	$0.00000443	$8,785.26万	$230.65万	8.32%
660	BANANABanana Gun	$3.404	$3.49	$3.38	$5.63万	$1,367.02万	-0.50%
663	GEVBGEVB	$890.21	$931.80	$839.14	$5.37万	—	-0.54%
92	PLUMEPlume	$0.01598	$0.01631	$0.01557	$327.53万	$1.09亿	-0.25%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%