Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

0.00% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.73万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.02542	$0.02595	$0.0252	$24.78万	$5,151.30万	-0.82%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.84%
610	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.13万	$1,361.66万	-1.08%
108	ALGOAlgorand	$0.1026	$0.105	$0.1007	$246.51万	$9.36亿	-0.87%
373	ESPEspresso	$0.08547	$0.08872	$0.0847	$37.28万	$6,249.00万	-2.49%
243	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$73.38万	—	1.19%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.61万	$45.60亿	-0.03%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1023	$0.1055	$0.1009	$10.41万	$8,837.22万	-2.29%
552	SMHBVanEck Semiconductor ETF (bSto	$565.65	$567.69	$554.21	$15.19万	$189.93万	1.76%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000486	$0.00000505	$0.00000438	$8,695.14万	$18.51亿	10.71%
654	BANANABanana Gun	$3.421	$3.49	$3.38	$6.09万	$1,353.50万	0.47%
668	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
93	PLUMEPlume	$0.01597	$0.01631	$0.01557	$327.24万	$1.08亿	0.13%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
234	VET唯链	$0.006312	$0.006521	$0.006247	$76.66万	$5.52亿	-1.54%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%