ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ENJ恩金币	$0.02576	$0.02597	$0.02468	$28.27万	$5,145.35万	1.78%
693	TMFBTMFB	$29.26	$29.80	$28.75	$1.62万	—	0.00%
493	SAPIENSapien	$0.05642	$0.0565	$0.0538	$25.48万	$1,362.22万	2.58%
137	ALGOAlgorand	$0.1029	$0.106	$0.0984	$207.49万	$9.45亿	0.29%
425	ESPEspresso	$0.08745	$0.08781	$0.08229	$33.43万	$6,222.92万	2.07%
251	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.58万	—	0.96%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.36亿	0.00%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
633	ZRX0x协议	$0.1037	$0.1041	$0.0986	$10.92万	$8,694.24万	1.77%
456	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.38万	$193.91万	0.02%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.0000055	$0.00000552	$0.00000478	$1.40亿	$231.02万	13.64%
674	BANANABanana Gun	$3.459	$3.49	$3.33	$6.17万	$1,385.72万	1.56%
682	GEVBGEVB	$904.51	$913.94	$843.72	$4.10万	—	1.81%
97	PLUMEPlume	$0.01599	$0.01672	$0.01522	$355.96万	$1.10亿	0.06%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.00631	$0.006583	$0.00604	$97.27万	$5.50亿	0.21%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%