IQ

IQ · 美元计价

$0.000762

≈ ￥0.0050292

-2.31% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.000786

24H 最低

$0.000757

今日开盘

$0.00078

24H 成交量

$5.07万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.94万	$5,145.35万	-4.28%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.34万	$9.45亿	-5.91%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$191.85万	$45.36亿	-0.03%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
486	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.48万	$193.91万	-1.94%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000494	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.00%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
99	PLUMEPlume	$0.01542	$0.01672	$0.01531	$333.75万	$1.10亿	-5.34%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.47万	$5.50亿	-5.68%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%