OG Fan Token

OG · 美元计价

$2.538

≈ ￥16.7508

-1.32% (-$0.03)

更新于 2026-10-29 09:35:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$26.89万

流通市值

$1,238.18万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02534	$0.02597	$0.0251	$26.55万	$5,145.35万	-1.52%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
601	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.76万	$1,362.22万	-1.07%
106	ALGOAlgorand	$0.1025	$0.106	$0.1007	$282.58万	$9.45亿	-1.25%
384	ESPEspresso	$0.08593	$0.08824	$0.08465	$37.39万	$6,222.92万	-1.77%
225	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0175	$81.63万	—	2.69%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.87万	$45.36亿	-0.03%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.1013	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.34%
479	SMHBVanEck Semiconductor ETF (bSto	$556.43	$570.98	$555.88	$23.58万	$193.91万	-0.89%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.15亿	$231.02万	7.60%
675	BANANABanana Gun	$3.427	$3.49	$3.38	$4.90万	$1,385.72万	-0.09%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
96	PLUMEPlume	$0.01596	$0.01672	$0.01557	$329.77万	$1.10亿	-0.69%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.006339	$0.006583	$0.006247	$75.46万	$5.50亿	-1.63%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%